Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.292,2
-0,22%
54.844.546
14:26:55
0
-
0,0000
0
-
0,0000
INDI
23,26%
3,23%
10,60%
26,05%
68,39%
23,22%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,5000
-0,15%
49.601
14:26:37
381
0,07%
135,6000
351
-0,07%
135,4000
ANA
24,66%
3,44%
16,54%
14,51%
-18,55%
158,06%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.720.936
135,7000
135,4000
-0,22%
54.856.653
7.433.076.482
Acerinox
10,7500
-0,65%
188.613
14:26:42
1.502
0,09%
10,7600
3.334
0,00%
10,7500
ACX
17,42%
1,90%
10,55%
12,09%
24,45%
28,52%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.027.590
10,8200
10,7800
-0,37%
249.335.371
2.680.355.238
ACS
60,4500
-0,90%
90.642
14:26:42
736
0,00%
60,4500
244
-0,08%
60,4000
ACS
25,97%
4,13%
17,61%
60,54%
188,03%
236,51%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.479.309
61,0000
60,1000
-1,48%
271.664.594
16.422.124.707
AENA
242,0000
-0,25%
10.059
14:26:42
119
0,08%
242,2000
541
0,00%
242,0000
AENA
22,59%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.434.278
242,6000
242,6000
0,00%
150.000.000
36.300.000.000
Amadeus
73,6600
0,24%
152.230
14:26:54
394
0,05%
73,7000
486
0,00%
73,6600
AMS
8,82%
3,25%
8,41%
13,99%
29,71%
96,39%
Sin Inciden.
12 COMPRA
73,7000
0,30%
72,3800
-1,50%
11.213.262
73,4800
72,5800
-1,22%
450.499.205
33.183.771.440
ArcelorMittal
27,6100
-0,11%
40.865
14:26:34
2.188
0,11%
27,6400
139
0,04%
27,6200
MTS
24,34%
-0,70%
16,67%
16,51%
4,95%
-4,11%
Sin Inciden.
12 COMPRA
27,6200
-0,07%
27,3400
-1,09%
1.128.283
27,6400
27,5500
-0,33%
852.809.772
23.546.077.805
Banco Sabadell
2,7840
-1,45%
8.833.033
14:26:54
1.229
0,04%
2,7850
11.430
0,00%
2,7840
SAB
55,58%
1,57%
12,23%
60,11%
354,78%
80,34%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
24.591.164
2,8250
2,8150
-0,35%
5.387.690.082
14.999.329.188
Banco Santander
7,0570
0,18%
14.622.770
14:26:55
3.743
0,01%
7,0580
3.062
-0,03%
7,0550
SAN
60,77%
1,94%
20,35%
51,06%
189,66%
56,13%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
103.192.888
7,0440
7,0400
-0,06%
15.152.492.322
106.931.138.316
Bankinter
11,7850
1,42%
522.745
14:26:53
1.847
0,04%
11,7900
2.945
-0,04%
11,7800
BKT
56,14%
3,51%
20,87%
60,15%
158,50%
241,91%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.160.550
11,6200
11,6950
0,65%
898.866.154
10.593.137.625
BBVA
13,7500
-0,15%
2.163.227
14:26:55
4.441
0,04%
13,7550
4.982
-0,04%
13,7450
BBVA
51,21%
2,50%
15,80%
47,45%
253,48%
155,43%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
29.744.371
13,7700
13,6650
-0,76%
5.763.285.465
79.245.175.144
Caixabank
7,6420
-0,52%
2.812.132
14:26:54
2.998
0,00%
7,6420
1.762
-0,03%
7,6400
CABK
52,45%
2,68%
18,87%
62,29%
205,49%
190,23%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
21.490.313
7,6820
7,6980
0,21%
7.174.937.846
54.830.875.019
Cellnex Telecom
33,5900
-0,50%
242.317
14:26:55
1.127
0,03%
33,6000
114
-0,03%
33,5800
CLNX
10,10%
3,81%
-4,03%
-2,78%
-16,89%
135,19%
Sin Inciden.
6 COMPRA
34,0500
0,86%
33,5300
-0,68%
8.139.428
33,7600
33,5900
-0,50%
706.475.375
23.730.507.846
Acciona Energia
17,9100
-0,44%
156.949
14:26:43
95
0,06%
17,9200
180
0,00%
17,9100
ANE
0,62%
1,59%
12,86%
-14,48%
-49,92%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
2.810.957
17,9900
17,7100
-1,56%
324.761.830
5.816.484.375
Enagas
13,8300
1,24%
330.691
14:26:31
156
0,04%
13,8350
949
0,00%
13,8300
ENG
17,40%
5,85%
3,09%
9,45%
-12,81%
8,00%
3 RESIS.
12 COMPRA
13,8350
1,28%
13,6500
-0,07%
4.573.457
13,6600
13,6500
-0,07%
261.990.074
3.623.322.723
Endesa
27,2100
0,22%
167.430
14:26:46
1.610
0,00%
27,2100
1.028
-0,07%
27,1900
ELE
34,19%
5,92%
7,13%
56,64%
61,17%
184,23%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.555.770
27,1500
27,1400
-0,04%
1.058.752.117
28.808.645.104
Ferrovial
46,7000
0,52%
177.669
14:26:54
544
0,04%
46,7200
99
0,00%
46,7000
FER
15,02%
4,21%
17,12%
29,44%
107,65%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
8.297.142
46,4600
46,4600
0,00%
729.559.951
34.070.449.712
Fluidra
21,9800
0,55%
108.628
14:26:10
1.640
0,09%
22,0000
1.898
-0,09%
21,9600
FDR
-6,55%
1,76%
11,80%
-7,36%
8,53%
769,63%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.387.643
21,8600
22,1600
1,37%
192.129.070
4.222.996.959
Grifols A
9,4680
1,05%
1.426.315
14:26:49
227
0,02%
9,4700
417
-0,02%
9,4660
GRF
3,50%
10,00%
17,53%
-4,11%
-52,30%
-45,29%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
13.504.350
9,3700
9,3720
0,02%
426.129.798
4.034.596.927
Iberdrola
16,0850
-0,40%
1.294.506
14:26:53
3.394
0,03%
16,0900
399
0,00%
16,0850
IBE
23,01%
5,48%
3,98%
36,77%
65,65%
260,75%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
20.822.129
16,1500
16,1200
-0,19%
6.440.561.000
103.596.423.685
Inditex
48,1300
-0,66%
362.160
14:26:55
239
-0,02%
48,1200
1.081
-0,04%
48,1100
ITX
-1,33%
0,86%
4,56%
14,83%
162,42%
105,32%
Sin Inciden.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
17.430.761
48,4500
48,0700
-0,78%
3.116.652.000
150.004.460.760
Indra
33,2400
-0,12%
549.317
14:26:51
3.403
0,06%
33,2600
1.380
-0,06%
33,2200
IDR
94,61%
12,80%
20,99%
64,69%
264,62%
279,13%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
18.259.297
33,2800
33,1800
-0,30%
176.654.402
5.871.992.322
Inmob Colonial
5,9500
-0,50%
256.991
14:26:38
655
0,08%
5,9550
7.192
0,00%
5,9500
COL
14,98%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.529.096
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9010
-2,06%
9.358.954
14:26:52
6.167
0,03%
3,9020
18.332
-0,03%
3,9000
IAG
7,50%
3,78%
34,19%
94,33%
167,39%
-1,42%
1 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8600
-3,09%
36.509.280
3,9830
3,9690
-0,35%
4.971.476.010
19.393.727.915
Labor Farmac Rovi
53,2500
0,95%
26.207
14:26:45
419
0,09%
53,3000
117
0,00%
53,2500
ROVI
-15,41%
0,76%
8,48%
-38,89%
-5,65%
285,32%
1 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.395.523
52,7500
52,9000
0,28%
51.235.762
2.728.304.327
Logista
28,9000
-0,62%
149.989
14:26:54
1.059
0,07%
28,9200
942
0,00%
28,9000
LOG
4,38%
4,02%
-2,88%
17,39%
96,57%
200,36%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.334.682
29,0800
29,1000
0,07%
132.750.000
3.836.475.000
Mapfre
3,4780
-0,29%
1.003.393
14:26:52
7.130
0,00%
3,4780
1.887
-0,06%
3,4760
MAP
42,19%
2,78%
19,37%
57,16%
144,27%
97,88%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.489.801
3,4880
3,4740
-0,40%
3.079.553.273
10.710.686.283
Merlin Prop
10,6500
-0,09%
186.210
14:26:54
1.592
0,00%
10,6500
4.124
-0,09%
10,6400
MRL
7,12%
0,95%
12,90%
5,03%
25,64%
39,51%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5700
-0,84%
1.983.137
10,6600
10,6600
0,00%
563.724.899
6.003.670.174
Naturgy
26,4600
-0,15%
141.133
14:26:54
560
0,00%
26,4600
2.297
-0,08%
26,4400
NTGY
15,93%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.734.379
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7700
-0,65%
121.099
14:25:52
792
0,12%
16,7900
636
0,00%
16,7700
PUIG
-5,97%
0,06%
12,78%
-35,15%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.030.830
16,8800
16,8200
-0,36%
174.819.678
2.931.726.000
Red Electrica
18,6700
0,11%
141.803
14:26:55
550
0,00%
18,6700
2.125
-0,05%
18,6600
REE
14,52%
4,24%
-2,71%
18,72%
14,04%
62,44%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.647.462
18,6500
18,6100
-0,21%
541.080.000
10.101.963.600
REPSOL
11,8250
0,13%
1.062.801
14:26:54
359
0,00%
11,8250
4.577
-0,04%
11,8200
REP
5,31%
0,60%
14,48%
-14,44%
-2,02%
18,66%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
12.567.622
11,8100
11,8450
0,30%
1.157.396.053
13.686.208.327
Sacyr
3,5260
-0,11%
741.680
14:26:42
11.030
0,17%
3,5320
8.459
0,06%
3,5280
SCYR
13,67%
3,46%
14,39%
0,83%
57,06%
18,23%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.615.164
3,5300
3,5280
-0,06%
796.857.798
2.809.720.596
Solaria Energia
6,5660
-3,70%
953.863
14:26:55
732
-0,06%
6,5620
1.229
-0,12%
6,5580
SLR
-15,98%
-0,85%
-0,18%
-39,61%
-70,16%
539,41%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,5200
-4,37%
6.263.064
6,8180
6,8780
0,88%
124.950.876
820.427.452
Telefonica
4,5680
0,40%
2.370.353
14:26:55
6.591
0,02%
4,5690
5.061
-0,04%
4,5660
TEF
16,03%
5,91%
5,52%
15,98%
21,82%
-37,89%
Sin Inciden.
12 COMPRA
4,5680
0,40%
4,5250
-0,55%
10.827.773
4,5500
4,5300
-0,44%
5.670.161.554
25.901.297.979
UNICAJA
1,9310
0,47%
4.035.085
14:26:51
1.887
0,05%
1,9320
3.649
0,00%
1,9310
UNI
58,66%
-0,16%
22,28%
58,79%
157,88%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
7.791.749
1,9220
1,9280
0,31%
2.571.434.468
4.965.439.958
