Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.384,4
-6,12%
255.456.652
16:19:16
0
-
0,0000
0
-
0,0000
INDI
6,81%
-7,20%
-5,22%
11,37%
44,96%
6,17%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,5000
-7,15%
63.981
16:19:17
244
0,00%
115,5000
378
-0,17%
115,3000
ANA
6,26%
-6,75%
-1,12%
6,95%
-28,87%
120,27%
5 SOPOR.
-10 VENTA
124,8000
0,32%
115,4000
-7,23%
7.389.806
124,4000
124,7000
0,24%
54.856.653
6.335.943.422
Acerinox
9,2700
-9,82%
2.089.954
16:19:17
2.146
0,11%
9,2800
253
0,00%
9,2700
ACX
1,25%
-16,30%
-16,91%
-4,68%
14,19%
-2,32%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,2600
-9,92%
19.373.874
10,2800
10,1000
-1,75%
249.335.371
2.311.338.889
ACS
49,2200
-6,07%
334.804
16:19:17
100
0,04%
49,2400
114
-0,04%
49,2000
ACS
2,56%
-10,39%
-4,81%
34,23%
144,34%
153,87%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.479.053
52,4000
51,5500
-1,62%
271.664.594
13.371.331.317
AENA
216,2000
-3,31%
65.354
16:19:17
357
0,09%
216,4000
302
-0,09%
216,0000
AENA
9,52%
-1,82%
-0,46%
25,41%
54,25%
158,81%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
14.129.535
223,6000
222,8000
-0,36%
150.000.000
32.430.000.000
Amadeus
66,6000
-7,50%
513.705
16:19:18
399
0,00%
66,6000
292
-0,06%
66,5600
AMS
-1,61%
-6,83%
-9,71%
18,48%
17,07%
89,44%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,4600
-7,69%
34.212.753
72,0000
71,4400
-0,78%
450.499.205
30.003.247.053
ArcelorMittal
22,3000
-10,37%
486.351
16:19:18
1.245
0,09%
22,3200
104
0,00%
22,3000
MTS
-0,31%
-17,23%
-18,68%
-12,18%
-22,46%
-8,83%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.845.627
24,8800
24,3500
-2,13%
852.809.772
19.017.657.916
Banco Sabadell
2,2950
-11,36%
46.010.821
16:19:18
25.422
0,04%
2,2960
18.831
-0,09%
2,2930
SAB
28,26%
-11,79%
-7,25%
64,94%
268,40%
50,76%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
105.594.834
2,5890
2,5170
-2,78%
5.387.690.082
12.364.748.738
Banco Santander
5,4670
-9,22%
72.162.774
16:19:18
1.649
0,02%
5,4680
4.016
-0,04%
5,4650
SAN
22,45%
-14,10%
-8,27%
21,09%
92,60%
13,61%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
394.513.885
6,0220
5,9010
-2,01%
15.152.492.322
82.838.675.524
Bankinter
8,7780
-10,17%
2.985.103
16:19:18
1.617
0,09%
8,7860
1.011
0,00%
8,7780
BKT
16,30%
-14,89%
-5,64%
33,10%
98,48%
143,63%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7620
-10,34%
26.203.234
9,7720
9,6000
-1,76%
898.866.154
7.890.247.100
BBVA
11,2800
-10,01%
18.257.555
16:19:18
11
0,04%
11,2850
1.295
0,00%
11,2800
BBVA
19,34%
-11,83%
-8,41%
6,74%
159,07%
93,57%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
205.945.220
12,5350
12,3150
-1,76%
5.763.285.465
65.009.860.045
Caixabank
6,2200
-10,73%
18.128.314
16:19:17
6.034
0,00%
6,2200
1.937
-0,06%
6,2160
CABK
18,79%
-15,06%
-7,00%
35,17%
145,92%
125,40%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
112.758.113
6,9680
6,8080
-2,30%
7.174.937.846
44.628.113.402
Cellnex Telecom
34,2200
-2,92%
1.467.792
16:19:18
1.030
0,03%
34,2300
239
-0,06%
34,2000
CLNX
12,16%
3,16%
-1,89%
11,49%
-22,69%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1500
-3,12%
50.227.842
35,2500
35,3200
0,20%
706.475.375
24.175.587.333
Acciona Energia
16,2500
-5,91%
210.300
16:19:16
565
-0,06%
16,2400
1.472
-0,25%
16,2100
ANE
-8,71%
-7,66%
-9,92%
-19,26%
-50,22%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
16,2300
-6,02%
3.417.375
17,2700
17,2400
-0,17%
324.761.830
5.277.379.738
Enagas
13,3200
-2,49%
1.571.139
16:19:16
2.261
0,08%
13,3300
4.293
-0,08%
13,3100
ENG
13,07%
0,60%
7,65%
8,04%
-10,52%
5,06%
2 SOPOR.
10 COMPRA
13,8800
1,61%
13,3000
-2,64%
20.927.571
13,6600
13,7300
0,51%
261.990.074
3.489.707.786
Endesa
24,3800
-4,24%
1.453.193
16:19:18
992
0,04%
24,3900
672
-0,04%
24,3700
ELE
20,23%
-0,57%
14,54%
50,28%
55,98%
156,61%
2 SOPOR.
8 COMPRA
25,8300
1,45%
24,3400
-4,40%
35.428.845
25,4600
25,5700
0,43%
1.058.752.117
25.812.376.612
Ferrovial
39,3400
-5,52%
451.807
16:19:18
933
0,10%
39,3800
788
0,00%
39,3400
FER
-3,10%
-6,41%
-5,96%
11,42%
67,22%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
17.774.087
41,6400
41,4600
-0,43%
729.559.951
28.700.888.472
Fluidra
19,2500
-6,28%
299.760
16:19:17
694
0,10%
19,2700
129
0,00%
19,2500
FDR
-18,15%
-15,55%
-10,90%
-7,30%
-16,45%
611,57%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.770.380
20,5400
20,0000
-2,63%
192.129.070
3.698.484.598
Grifols A
8,0900
-3,32%
3.673.081
16:19:17
495
-0,07%
8,0840
49
-0,15%
8,0780
GRF
-11,57%
-6,27%
-25,14%
-11,20%
-53,70%
-56,71%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.715.225
8,3680
8,3520
-0,19%
426.129.798
3.447.390.066
Iberdrola
15,1100
-3,64%
12.115.237
16:19:18
3.356
0,03%
15,1150
4.220
-0,03%
15,1050
IBE
15,55%
0,83%
10,31%
38,73%
72,66%
263,29%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0900
-3,76%
183.061.231
15,6800
15,8150
0,86%
6.440.561.000
97.316.876.710
Inditex
44,5000
-2,03%
1.961.351
16:19:18
762
0,07%
44,5300
331
0,00%
44,5000
ITX
-10,35%
-4,13%
-12,31%
-0,58%
143,72%
89,11%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
87.280.120
45,4200
45,3600
-0,13%
3.116.652.000
138.691.014.000
Indra
26,6000
-6,01%
1.735.242
16:19:16
960
0,08%
26,6200
92
-0,08%
26,5800
IDR
55,74%
0,08%
12,32%
42,04%
190,70%
154,39%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
46.157.437
28,3000
28,4000
0,35%
176.654.402
4.699.007.093
Inmob Colonial
5,4100
-3,74%
1.524.368
16:19:16
8.392
0,09%
5,4150
3.235
-0,09%
5,4050
COL
4,54%
-1,64%
-2,61%
6,55%
-29,31%
-0,82%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4000
-3,91%
8.246.831
5,6200
5,6300
0,18%
627.344.687
3.393.934.757
IAG
2,7790
-5,54%
24.068.634
16:19:18
8.009
0,00%
2,7790
16.885
-0,07%
2,7770
IAG
-23,42%
-16,96%
-28,21%
36,28%
66,78%
-32,95%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.886.734
2,9420
2,8900
-1,77%
4.971.476.010
13.815.731.832
Labor Farmac Rovi
48,7400
-4,99%
114.385
16:19:18
134
0,12%
48,8000
55
0,00%
48,7400
ROVI
-22,57%
-6,85%
-9,61%
-38,95%
-23,66%
239,47%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,7400
-4,99%
5.575.125
51,3000
51,0000
-0,58%
51.235.762
2.497.231.040
Logista
28,2600
-3,94%
332.673
16:19:17
129
0,07%
28,2800
600
-0,07%
28,2400
LOG
2,06%
-3,08%
2,91%
16,92%
110,61%
155,00%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
9.401.339
29,4200
29,3200
-0,34%
132.750.000
3.751.515.000
Mapfre
2,7400
-5,91%
3.445.432
16:19:13
609
0,07%
2,7420
7.998
0,00%
2,7400
MAP
12,02%
-4,27%
1,63%
22,96%
83,51%
50,81%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.440.484
2,9120
2,8840
-0,96%
3.079.553.273
8.437.975.968
Merlin Prop
9,1150
-6,03%
1.368.754
16:19:16
1.036
-0,16%
9,1000
3.396
-0,16%
9,1000
MRL
-10,29%
-8,86%
-9,49%
-3,86%
1,14%
21,12%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1150
-6,03%
12.476.193
9,7000
9,6900
-0,10%
563.724.899
5.138.352.454
Naturgy
25,2400
-3,81%
375.539
16:19:18
2.874
0,16%
25,2800
9.430
0,00%
25,2400
NTGY
7,96%
-1,71%
2,34%
28,09%
5,38%
100,43%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,2400
-3,81%
9.478.604
26,2400
26,2400
0,00%
969.613.801
24.473.052.337
Puig Brands
14,8550
-2,30%
562.036
16:19:18
173
0,10%
14,8700
82
0,00%
14,8550
PUIG
-16,71%
-9,99%
-16,53%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.349.045
15,2050
15,2000
-0,03%
174.819.678
2.596.946.317
Red Electrica
18,9700
-1,51%
877.002
16:19:17
1.843
0,11%
18,9900
541
0,00%
18,9700
REE
16,36%
2,70%
9,99%
28,40%
22,80%
70,53%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
16.636.728
19,2600
19,3600
0,52%
541.080.000
10.264.287.600
REPSOL
10,7150
-6,17%
8.013.017
16:19:17
3.050
0,05%
10,7200
1.987
-0,05%
10,7100
REP
-4,58%
-14,33%
-9,92%
-28,57%
7,28%
11,02%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
85.859.477
11,4200
11,3000
-1,05%
1.157.396.053
12.401.498.708
Sacyr
2,9260
-7,11%
3.441.168
16:19:16
1.400
0,00%
2,9260
3.381
-0,07%
2,9240
SCYR
-5,67%
-12,13%
-12,08%
-9,98%
52,82%
0,98%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.068.858
3,1500
3,1100
-1,27%
796.857.798
2.331.605.917
Solaria Energia
6,7350
-7,10%
1.235.892
16:19:16
2.274
0,15%
6,7450
401
0,00%
6,7350
SLR
-13,82%
-5,96%
-13,32%
-32,38%
-68,31%
480,52%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7200
-7,31%
8.323.733
7,2500
7,1950
-0,76%
124.950.876
841.544.150
Telefonica
4,3070
-3,69%
9.843.135
16:19:17
1.146
0,07%
4,3100
589
0,02%
4,3080
TEF
9,40%
-0,35%
2,65%
14,01%
21,49%
-39,79%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
42.394.382
4,4720
4,4700
-0,04%
5.670.161.554
24.421.385.813
UNICAJA
1,5050
-10,68%
13.973.440
16:19:17
7.054
0,20%
1,5080
15.499
0,07%
1,5060
UNI
18,13%
-12,28%
-7,75%
40,91%
94,38%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
21.030.027
1,6850
1,6600
-1,48%
2.571.434.468
3.870.008.874
